USD 1.86
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 6.79 | 6.86 | 6.59 | 6.61 | 226.4 Thousand |
14 Oct, 2024 | 6.85 | 6.85 | 6.68 | 6.82 | 227.4 Thousand |
11 Oct, 2024 | 6.81 | 7.0 | 6.81 | 6.9 | 347.52 Thousand |
10 Oct, 2024 | 6.73 | 6.85 | 6.65 | 6.85 | 247.57 Thousand |
09 Oct, 2024 | 6.85 | 7.04 | 6.79 | 6.81 | 421.12 Thousand |
08 Oct, 2024 | 6.96 | 7.02 | 6.78 | 6.84 | 267.71 Thousand |
07 Oct, 2024 | 6.96 | 7.04 | 6.87 | 7.0 | 350.7 Thousand |
04 Oct, 2024 | 7.04 | 7.04 | 6.88 | 6.99 | 206.14 Thousand |
03 Oct, 2024 | 6.58 | 7.03 | 6.58 | 6.94 | 311.3 Thousand |
02 Oct, 2024 | 6.77 | 6.91 | 6.71 | 6.73 | 253.1 Thousand |
AHL
002438
7414
JANUSCORP
603277
688003