NET Power Inc. (NPWR)

USD 9.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 11.3 11.38 10.88 10.88 195.47 Thousand
26 Apr, 2024 11.09 11.37 11.01 11.22 447.22 Thousand
25 Apr, 2024 10.94 11.11 10.64 11.03 157.62 Thousand
24 Apr, 2024 11.04 11.13 10.9 11.02 276.93 Thousand
23 Apr, 2024 10.76 11.1 10.76 11.01 245.95 Thousand
22 Apr, 2024 10.85 11.06 10.68 10.79 314.08 Thousand
19 Apr, 2024 10.51 10.98 10.44 10.81 615.9 Thousand
18 Apr, 2024 10.54 10.7 10.27 10.55 415.38 Thousand
17 Apr, 2024 10.1 10.47 10.0 10.45 1.19 Million
16 Apr, 2024 9.85 10.21 9.67 10.06 335.19 Thousand