NET Power Inc. (NPWR)
USD 1.73
(-1.7%)
USD 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.94 | 6.94 | 6.7 | 6.75 | 339.8 Thousand |
| 30 Sep, 2024 | 7.16 | 7.2 | 7.0 | 7.01 | 231.4 Thousand |
| 27 Sep, 2024 | 7.21 | 7.31 | 7.11 | 7.22 | 189.9 Thousand |
| 26 Sep, 2024 | 7.23 | 7.3 | 7.01 | 7.12 | 262.7 Thousand |
| 25 Sep, 2024 | 7.16 | 7.43 | 7.08 | 7.13 | 390.03 Thousand |
| 24 Sep, 2024 | 6.8 | 7.29 | 6.8 | 7.15 | 377.12 Thousand |
| 23 Sep, 2024 | 6.96 | 7.02 | 6.78 | 6.8 | 421.52 Thousand |
| 20 Sep, 2024 | 6.98 | 7.04 | 6.78 | 6.94 | 981.6 Thousand |
| 19 Sep, 2024 | 6.88 | 7.16 | 6.76 | 7.07 | 1.45 Million |
| 18 Sep, 2024 | 7.03 | 7.08 | 6.71 | 6.72 | 538.3 Thousand |
AHL
002438
7414
JANUSCORP
603277
688003