USD 1.86
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 13.4 | 13.9 | 12.32 | 12.45 | 974.53 Thousand |
25 Nov, 2024 | 12.82 | 13.34 | 12.68 | 13.29 | 887.08 Thousand |
22 Nov, 2024 | 12.83 | 13.46 | 12.33 | 12.64 | 1.63 Million |
21 Nov, 2024 | 12.6 | 13.04 | 12.55 | 12.55 | 1.15 Million |
20 Nov, 2024 | 12.75 | 12.91 | 12.28 | 12.56 | 935.43 Thousand |
19 Nov, 2024 | 12.29 | 13.53 | 12.11 | 12.92 | 707.32 Thousand |
18 Nov, 2024 | 12.67 | 12.82 | 11.85 | 12.4 | 728.18 Thousand |
15 Nov, 2024 | 13.11 | 13.16 | 12.43 | 12.67 | 646.03 Thousand |
14 Nov, 2024 | 13.23 | 14.28 | 12.62 | 13.1 | 1.35 Million |
13 Nov, 2024 | 11.55 | 13.32 | 11.53 | 12.84 | 1.96 Million |
AHL
002438
7414
JANUSCORP
603277
688003