NET Power Inc. (NPWR)

USD 1.73

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9.35 9.43 8.88 9.08 638.3 Thousand
28 Oct, 2024 9.09 9.51 9.0 9.4 493.8 Thousand
25 Oct, 2024 8.99 9.31 8.92 9.03 275.1 Thousand
24 Oct, 2024 8.91 9.59 8.8 9.0 806 Thousand
23 Oct, 2024 8.72 9.7 8.72 8.91 1.43 Million
22 Oct, 2024 8.88 8.88 7.9 8.76 687.51 Thousand
21 Oct, 2024 8.1 9.05 8.02 8.92 803.92 Thousand
18 Oct, 2024 8.01 8.19 7.71 8.16 799.34 Thousand
17 Oct, 2024 7.2 8.36 7.07 7.98 1.15 Million
16 Oct, 2024 6.68 7.18 6.61 7.15 891.9 Thousand