EnPro Industries, Inc. (NPO)

USD 137.27

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 199.66 201.9 198.83 199.78 130.61 Thousand
24 Feb, 2025 200.53 201.62 196.6 198.49 106.83 Thousand
21 Feb, 2025 210.1 210.1 199.88 200.29 163.9 Thousand
20 Feb, 2025 204.99 207.95 204.34 206.88 143.3 Thousand
19 Feb, 2025 200.09 214.58 199.35 207.46 293.7 Thousand
18 Feb, 2025 194.0 195.9 192.91 195.4 138.2 Thousand
14 Feb, 2025 191.98 192.96 191.02 192.96 67.8 Thousand
13 Feb, 2025 189.32 190.97 188.63 190.43 103.63 Thousand
12 Feb, 2025 187.76 188.83 186.32 187.49 170.8 Thousand
11 Feb, 2025 190.38 191.42 189.33 191.4 106.91 Thousand