EnPro Industries, Inc. (NPO)

USD 141.34

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 172.82 173.26 170.16 172.26 237.43 Thousand
20 Mar, 2025 173.5 176.28 173.09 173.97 72.1 Thousand
19 Mar, 2025 172.06 176.49 170.75 175.76 80.43 Thousand
18 Mar, 2025 176.43 178.95 169.33 172.03 222.3 Thousand
17 Mar, 2025 174.81 178.58 174.81 178.04 122.04 Thousand
14 Mar, 2025 172.29 175.94 169.03 175.66 108.5 Thousand
13 Mar, 2025 170.0 171.44 166.98 169.38 169.9 Thousand
12 Mar, 2025 170.88 171.9 169.45 170.47 158.71 Thousand
11 Mar, 2025 170.78 172.31 166.83 170.15 138.5 Thousand
10 Mar, 2025 173.37 173.79 167.43 169.23 106.2 Thousand