EnPro Industries, Inc. (NPO)

USD 157.66

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 176.13 181.04 175.14 180.26 180.33 Thousand
07 May, 2025 168.97 173.48 167.56 173.0 259.64 Thousand
06 May, 2025 157.78 168.91 152.95 166.45 173.14 Thousand
05 May, 2025 155.02 157.8 155.02 155.77 165.44 Thousand
02 May, 2025 155.3 158.82 154.4 157.66 103.5 Thousand
01 May, 2025 150.83 155.33 147.96 152.87 125.9 Thousand
30 Apr, 2025 149.43 150.85 146.48 149.4 163.5 Thousand
29 Apr, 2025 149.4 152.73 148.7 151.86 79.13 Thousand
28 Apr, 2025 148.48 151.81 148.15 150.94 102.5 Thousand
25 Apr, 2025 148.25 149.98 147.59 149.15 106.62 Thousand