Enpro Industries (NPO)

USD 225.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 220.9 225.69 219.99 225.28 135.85 Thousand
02 Dec, 2025 221.09 222.3 218.52 220.32 136.35 Thousand
01 Dec, 2025 220.4 223.08 217.78 218.32 162.84 Thousand
28 Nov, 2025 225.74 225.74 221.53 222.85 87.71 Thousand
26 Nov, 2025 223.32 227.15 222.73 223.33 302.41 Thousand
25 Nov, 2025 218.12 227.58 218.12 224.72 154.8 Thousand
24 Nov, 2025 216.28 221.15 213.65 218.43 142.45 Thousand
21 Nov, 2025 210.37 217.51 209.1 215.67 203.39 Thousand
20 Nov, 2025 215.21 217.81 208.23 208.4 175.79 Thousand
19 Nov, 2025 203.16 210.07 202.18 209.7 187.66 Thousand