EnPro Industries, Inc. (NPO)

USD 141.34

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 141.7 144.75 135.58 142.9 90.61 Thousand
03 Apr, 2025 154.44 155.4 147.5 147.5 25.88 Thousand
01 Apr, 2025 161.74 162.61 158.69 160.59 32.28 Thousand
31 Mar, 2025 161.35 162.91 158.0 158.73 3740.00
28 Mar, 2025 174.01 175.33 162.85 163.24 119.09 Thousand
27 Mar, 2025 174.6 176.04 171.7 174.49 122.4 Thousand
26 Mar, 2025 180.58 181.92 173.66 174.37 78.5 Thousand
25 Mar, 2025 179.15 180.98 178.39 179.48 113.9 Thousand
24 Mar, 2025 175.85 180.02 175.85 179.88 76.31 Thousand
21 Mar, 2025 172.82 173.26 170.16 172.26 237.43 Thousand