EnPro Industries, Inc. (NPO)

USD 157.66

(3.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 184.15 185.13 182.2 184.36 41.29 Thousand
20 May, 2025 184.15 185.12 183.93 183.93 2135.00
19 May, 2025 181.94 182.83 181.16 182.55 1015.00
16 May, 2025 181.94 185.19 180.46 184.7 118.51 Thousand
15 May, 2025 181.14 183.48 180.87 181.55 109.2 Thousand
14 May, 2025 184.78 185.82 181.37 181.56 101.4 Thousand
13 May, 2025 184.03 186.96 182.88 186.5 144.8 Thousand
12 May, 2025 184.57 185.05 180.83 181.99 144.04 Thousand
09 May, 2025 180.0 180.96 174.07 174.41 144.32 Thousand
08 May, 2025 176.13 181.04 175.14 180.26 180.33 Thousand