EnPro Industries, Inc. (NPO)

USD 175.86

(-6.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 174.41 175.8 171.55 173.54 72.8 Thousand
26 Dec, 2024 173.23 176.4 172.62 176.09 50.11 Thousand
24 Dec, 2024 170.41 174.89 170.27 174.73 30.7 Thousand
23 Dec, 2024 172.73 172.82 170.63 170.87 95.42 Thousand
20 Dec, 2024 172.5 178.33 172.15 173.22 303.8 Thousand
19 Dec, 2024 178.86 179.35 174.64 175.4 108.63 Thousand
18 Dec, 2024 188.86 189.35 175.5 175.86 196 Thousand
17 Dec, 2024 189.33 189.71 187.09 187.2 103.7 Thousand
16 Dec, 2024 190.4 191.64 188.09 191.14 94.6 Thousand
13 Dec, 2024 190.5 190.81 188.1 189.31 93.7 Thousand