EnPro Industries, Inc. (NPO)

USD 141.34

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 174.9 176.82 171.63 176.72 113.04 Thousand
06 Mar, 2025 175.36 177.67 174.32 175.49 93.63 Thousand
05 Mar, 2025 175.95 178.06 174.69 177.44 98.51 Thousand
04 Mar, 2025 176.15 179.39 171.39 174.75 136.7 Thousand
03 Mar, 2025 182.9 182.94 175.6 178.07 151.54 Thousand
28 Feb, 2025 186.06 187.3 179.45 182.08 245.9 Thousand
27 Feb, 2025 194.09 194.09 185.8 186.0 142.1 Thousand
26 Feb, 2025 199.36 201.82 194.68 195.24 140.7 Thousand
25 Feb, 2025 199.66 201.9 198.83 199.78 130.61 Thousand
24 Feb, 2025 200.53 201.62 196.6 198.49 106.83 Thousand