EnPro Industries, Inc. (NPO)

USD 175.86

(-6.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 148.97 149.1 146.33 146.83 73.54 Thousand
24 May, 2024 147.84 148.47 145.72 147.95 63.91 Thousand
23 May, 2024 149.74 149.74 145.47 146.59 81.22 Thousand
22 May, 2024 149.46 149.56 145.44 149.32 185.63 Thousand
21 May, 2024 149.99 151.02 149.08 149.66 79.9 Thousand
20 May, 2024 150.21 153.01 149.74 150.75 86.93 Thousand
17 May, 2024 150.64 150.64 149.33 150.26 67.72 Thousand
16 May, 2024 153.14 153.2 148.11 149.51 116.1 Thousand
15 May, 2024 149.86 153.62 149.86 153.6 118.04 Thousand
14 May, 2024 149.55 149.55 147.08 148.74 71.31 Thousand