EnPro Industries, Inc. (NPO)

USD 175.86

(-6.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 148.07 150.4 147.72 148.85 70.04 Thousand
17 Jun, 2024 143.02 148.55 143.02 147.6 81.01 Thousand
14 Jun, 2024 147.01 147.14 143.14 144.72 77.53 Thousand
13 Jun, 2024 148.13 149.05 145.96 149.04 84.1 Thousand
12 Jun, 2024 150.08 151.52 148.95 149.02 121 Thousand
11 Jun, 2024 146.25 146.57 144.88 145.68 110.4 Thousand
10 Jun, 2024 147.05 148.5 146.66 147.16 143.33 Thousand
07 Jun, 2024 150.0 150.98 148.54 148.73 67.1 Thousand
06 Jun, 2024 151.99 152.95 150.73 151.4 109.34 Thousand
05 Jun, 2024 148.93 151.86 147.87 151.85 82.42 Thousand