EnPro Industries, Inc. (NPO)

USD 175.86

(-6.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 146.25 146.57 144.88 145.68 110.4 Thousand
10 Jun, 2024 147.05 148.5 146.66 147.16 143.33 Thousand
07 Jun, 2024 150.0 150.98 148.54 148.73 67.1 Thousand
06 Jun, 2024 151.99 152.95 150.73 151.4 109.34 Thousand
05 Jun, 2024 148.93 151.86 147.87 151.85 82.42 Thousand
04 Jun, 2024 149.67 151.14 147.36 148.65 74.8 Thousand
03 Jun, 2024 154.62 154.62 149.61 150.57 124.6 Thousand
31 May, 2024 147.82 153.5 147.78 153.26 191.81 Thousand
30 May, 2024 145.9 148.25 144.92 147.57 145 Thousand
29 May, 2024 145.01 146.86 144.61 144.83 99.1 Thousand