FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.12 | 5.55 | 4.84 | 5.1 | 13.39 Thousand |
| 19 Jan, 2023 | 5.14 | 5.29 | 5.05 | 5.21 | 3542.00 |
| 18 Jan, 2023 | 5.7 | 5.93 | 5.0 | 5.07 | 18.62 Thousand |
| 17 Jan, 2023 | 5.9 | 5.95 | 5.66 | 5.71 | 4883.00 |
| 13 Jan, 2023 | 5.73 | 5.95 | 5.71 | 5.71 | 1025.00 |
| 12 Jan, 2023 | 5.7 | 6.03 | 5.56 | 5.72 | 3350.00 |
| 11 Jan, 2023 | 5.42 | 5.92 | 5.42 | 5.74 | 5317.00 |
| 10 Jan, 2023 | 6.48 | 6.6 | 5.19 | 5.52 | 25.95 Thousand |
| 09 Jan, 2023 | 5.68 | 6.43 | 5.55 | 6.14 | 7600.00 |
| 06 Jan, 2023 | 6.21 | 6.34 | 5.59 | 5.72 | 6475.00 |
NOV
NOVA
NOW
NOG
NOK
NOMD