FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.56 | 3.58 | 3.28 | 3.49 | 26.4 Thousand |
| 02 Feb, 2023 | 3.44 | 3.67 | 3.22 | 3.62 | 82.73 Thousand |
| 01 Feb, 2023 | 3.46 | 3.58 | 3.36 | 3.43 | 36.23 Thousand |
| 31 Jan, 2023 | 3.6 | 3.68 | 3.46 | 3.5 | 51.57 Thousand |
| 30 Jan, 2023 | 4.88 | 4.9 | 3.41 | 3.46 | 178.73 Thousand |
| 27 Jan, 2023 | 5.14 | 5.3 | 5.05 | 5.06 | 7950.00 |
| 26 Jan, 2023 | 5.23 | 5.44 | 5.05 | 5.16 | 7083.00 |
| 25 Jan, 2023 | 5.4 | 5.53 | 5.18 | 5.22 | 5942.00 |
| 24 Jan, 2023 | 5.58 | 5.67 | 5.25 | 5.5 | 6167.00 |
| 23 Jan, 2023 | 5.19 | 5.59 | 5.04 | 5.48 | 4675.00 |
NOV
NOVA
NOW
NOG
NOK
NOMD