FiscalNote Holdings Inc. (NOTE)

USD 2.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 6.23 6.45 5.91 6.1 3308.00
04 Jan, 2023 6.39 6.39 6.01 6.28 5608.00
03 Jan, 2023 6.39 6.47 5.98 6.25 7575.00
30 Dec, 2022 5.53 6.35 5.53 6.33 28.18 Thousand
29 Dec, 2022 5.46 6.34 5.43 5.56 14.04 Thousand
28 Dec, 2022 5.78 6.03 5.19 5.38 2742.00
27 Dec, 2022 5.7 6.25 5.6 5.76 6008.00
23 Dec, 2022 5.5 5.84 5.19 5.82 7583.00
22 Dec, 2022 6.3 6.75 5.51 5.56 6317.00
21 Dec, 2022 6.14 6.32 5.78 6.22 8133.00