FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.19 | 3.21 | 3.0 | 3.17 | 33.35 Thousand |
| 16 Feb, 2023 | 3.36 | 3.36 | 3.07 | 3.27 | 49.59 Thousand |
| 15 Feb, 2023 | 3.45 | 3.53 | 3.38 | 3.4 | 21.97 Thousand |
| 14 Feb, 2023 | 3.51 | 3.54 | 3.36 | 3.45 | 18.99 Thousand |
| 13 Feb, 2023 | 3.64 | 3.64 | 3.46 | 3.51 | 22.78 Thousand |
| 10 Feb, 2023 | 3.45 | 3.65 | 3.35 | 3.51 | 33.46 Thousand |
| 09 Feb, 2023 | 3.31 | 3.43 | 3.25 | 3.39 | 28.34 Thousand |
| 08 Feb, 2023 | 3.5 | 3.59 | 3.38 | 3.41 | 26.75 Thousand |
| 07 Feb, 2023 | 3.55 | 3.65 | 3.38 | 3.6 | 30.69 Thousand |
| 06 Feb, 2023 | 3.5 | 3.6 | 3.45 | 3.55 | 27.61 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD