FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.11 | 4.13 | 3.9 | 3.93 | 121.63 Thousand |
| 13 Jul, 2023 | 3.89 | 4.11 | 3.78 | 4.04 | 153.82 Thousand |
| 12 Jul, 2023 | 3.86 | 4.14 | 3.77 | 3.83 | 209.17 Thousand |
| 11 Jul, 2023 | 3.79 | 3.82 | 3.67 | 3.81 | 86.93 Thousand |
| 10 Jul, 2023 | 3.87 | 3.87 | 3.69 | 3.75 | 81.25 Thousand |
| 07 Jul, 2023 | 3.8 | 3.86 | 3.71 | 3.77 | 102.36 Thousand |
| 06 Jul, 2023 | 3.72 | 3.81 | 3.57 | 3.75 | 118.93 Thousand |
| 05 Jul, 2023 | 3.56 | 3.82 | 3.48 | 3.8 | 97.63 Thousand |
| 03 Jul, 2023 | 3.73 | 3.79 | 3.48 | 3.62 | 85.85 Thousand |
| 30 Jun, 2023 | 3.5 | 3.71 | 3.48 | 3.64 | 107.72 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD