FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.19 | 3.38 | 3.13 | 3.38 | 64.95 Thousand |
| 27 Jul, 2023 | 3.47 | 3.47 | 3.15 | 3.16 | 86.74 Thousand |
| 26 Jul, 2023 | 3.3 | 3.53 | 3.28 | 3.32 | 190.81 Thousand |
| 25 Jul, 2023 | 3.46 | 3.46 | 3.24 | 3.28 | 95.85 Thousand |
| 24 Jul, 2023 | 3.51 | 3.72 | 3.44 | 3.46 | 80.44 Thousand |
| 21 Jul, 2023 | 3.92 | 3.95 | 3.5 | 3.52 | 113.66 Thousand |
| 20 Jul, 2023 | 3.91 | 4.09 | 3.85 | 3.91 | 103.67 Thousand |
| 19 Jul, 2023 | 4.46 | 4.47 | 3.9 | 3.94 | 185.99 Thousand |
| 18 Jul, 2023 | 4.02 | 4.51 | 4.02 | 4.34 | 209.25 Thousand |
| 17 Jul, 2023 | 3.94 | 4.13 | 3.93 | 4.03 | 125.75 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD