FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.5 | 3.73 | 3.42 | 3.46 | 178.14 Thousand |
| 28 Jun, 2023 | 3.42 | 3.54 | 3.37 | 3.5 | 220.9 Thousand |
| 27 Jun, 2023 | 3.23 | 3.41 | 3.15 | 3.4 | 180.05 Thousand |
| 26 Jun, 2023 | 3.24 | 3.3 | 2.91 | 3.18 | 154.78 Thousand |
| 23 Jun, 2023 | 3.11 | 3.29 | 3.05 | 3.23 | 812.24 Thousand |
| 22 Jun, 2023 | 3.2 | 3.28 | 3.03 | 3.19 | 133.47 Thousand |
| 21 Jun, 2023 | 3.42 | 3.42 | 3.11 | 3.19 | 167.24 Thousand |
| 20 Jun, 2023 | 3.05 | 3.46 | 2.96 | 3.42 | 220.75 Thousand |
| 16 Jun, 2023 | 3.04 | 3.11 | 2.9 | 3.0 | 225.16 Thousand |
| 15 Jun, 2023 | 2.62 | 2.85 | 2.61 | 2.85 | 144.78 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD