FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.51 | 2.54 | 2.35 | 2.53 | 115.15 Thousand |
| 10 Aug, 2023 | 2.71 | 2.74 | 2.46 | 2.51 | 128.83 Thousand |
| 09 Aug, 2023 | 3.5 | 3.64 | 2.43 | 2.67 | 307.09 Thousand |
| 08 Aug, 2023 | 3.19 | 3.47 | 3.12 | 3.45 | 87.61 Thousand |
| 07 Aug, 2023 | 3.23 | 3.23 | 3.08 | 3.2 | 79.03 Thousand |
| 04 Aug, 2023 | 3.24 | 3.36 | 3.18 | 3.22 | 54.66 Thousand |
| 03 Aug, 2023 | 3.19 | 3.28 | 3.13 | 3.24 | 42.84 Thousand |
| 02 Aug, 2023 | 3.23 | 3.27 | 3.14 | 3.23 | 40.8 Thousand |
| 01 Aug, 2023 | 3.24 | 3.29 | 3.16 | 3.26 | 63.64 Thousand |
| 31 Jul, 2023 | 3.32 | 3.47 | 3.15 | 3.28 | 115.7 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD