Northern Oil & Gas Inc (NOG)

USD 23.9

(4.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 3.4 3.4 3.4 3.4 -
27 Apr, 2007 3.4 3.4 3.4 3.4 240.00
26 Apr, 2007 3.4 3.4 3.4 3.4 -
25 Apr, 2007 3.4 3.4 3.4 3.4 200.00
24 Apr, 2007 4.0 4.0 4.0 4.0 -
23 Apr, 2007 4.0 4.0 4.0 4.0 -
20 Apr, 2007 4.0 4.0 4.0 4.0 -
19 Apr, 2007 4.0 4.0 4.0 4.0 -
18 Apr, 2007 4.0 4.0 4.0 4.0 -
17 Apr, 2007 4.0 4.0 4.0 4.0 -