Northern Oil & Gas Inc (NOG)
USD 23.9
(4.18%)
USD 23.9
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 4.9 | 4.9 | 4.9 | 4.9 | 50.00 |
| 11 May, 2007 | 4.9 | 4.9 | 4.9 | 4.9 | 50.00 |
| 10 May, 2007 | 4.9 | 4.9 | 4.9 | 4.9 | 50.00 |
| 09 May, 2007 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 May, 2007 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 May, 2007 | 4.5 | 4.8 | 4.0 | 4.8 | 690.00 |
| 04 May, 2007 | 5.0 | 5.0 | 4.1 | 4.5 | 310.00 |
| 03 May, 2007 | 4.0 | 5.0 | 4.0 | 4.75 | 560.00 |
| 02 May, 2007 | 3.75 | 4.0 | 3.75 | 4.0 | 200.00 |
| 01 May, 2007 | 3.4 | 3.4 | 3.4 | 3.4 | - |
NOK
NOMD
NOTE
NOA
NOAH
NOC