Noah Holdings Ltd (NOAH)
USD 10.62
(2.02%)
USD 10.62
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.09 | 8.2 | 7.99 | 8.06 | 168.4 Thousand |
| 11 Jul, 2024 | 7.9 | 8.06 | 7.86 | 8.01 | 110.3 Thousand |
| 10 Jul, 2024 | 7.87 | 8.02 | 7.8 | 7.85 | 129.1 Thousand |
| 09 Jul, 2024 | 8.15 | 8.15 | 7.64 | 7.84 | 301.2 Thousand |
| 08 Jul, 2024 | 8.23 | 8.27 | 8.04 | 8.15 | 393.1 Thousand |
| 05 Jul, 2024 | 8.01 | 8.27 | 8.01 | 8.23 | 518.7 Thousand |
| 03 Jul, 2024 | 8.8 | 8.83 | 7.14 | 7.85 | 606.1 Thousand |
| 02 Jul, 2024 | 9.98 | 10.53 | 9.85 | 10.3 | 640.5 Thousand |
| 01 Jul, 2024 | 9.8 | 10.13 | 9.68 | 9.75 | 186.1 Thousand |
| 28 Jun, 2024 | 10.16 | 10.16 | 9.5 | 9.65 | 390.8 Thousand |
NOC
NOG
NOK
NNN
NNVC
NOA