Noah Holdings Ltd (NOAH)
USD 10.62
(2.02%)
USD 10.62
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.8 | 7.95 | 7.71 | 7.95 | 149.5 Thousand |
| 25 Jul, 2024 | 7.53 | 7.73 | 7.53 | 7.73 | 145.4 Thousand |
| 24 Jul, 2024 | 7.75 | 7.85 | 7.54 | 7.56 | 131.3 Thousand |
| 23 Jul, 2024 | 7.78 | 7.87 | 7.61 | 7.8 | 404.6 Thousand |
| 22 Jul, 2024 | 7.56 | 7.87 | 7.5 | 7.86 | 513.4 Thousand |
| 19 Jul, 2024 | 7.42 | 7.44 | 7.21 | 7.22 | 281.2 Thousand |
| 18 Jul, 2024 | 7.87 | 7.9 | 7.35 | 7.38 | 505.3 Thousand |
| 17 Jul, 2024 | 7.84 | 7.93 | 7.71 | 7.81 | 217.7 Thousand |
| 16 Jul, 2024 | 7.89 | 8.0 | 7.7 | 7.87 | 217.8 Thousand |
| 15 Jul, 2024 | 8.01 | 8.07 | 7.89 | 7.92 | 141.6 Thousand |
NOC
NOG
NOK
NNN
NNVC
NOA