Noah Holdings Ltd (NOAH)
USD 10.62
(2.02%)
USD 10.62
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.56 | 7.64 | 7.46 | 7.61 | 82.7 Thousand |
| 08 Aug, 2024 | 7.57 | 7.62 | 7.43 | 7.59 | 109.1 Thousand |
| 07 Aug, 2024 | 7.66 | 7.79 | 7.42 | 7.48 | 126.2 Thousand |
| 06 Aug, 2024 | 7.63 | 7.67 | 7.45 | 7.58 | 143.7 Thousand |
| 05 Aug, 2024 | 7.3 | 7.74 | 7.21 | 7.51 | 294.7 Thousand |
| 02 Aug, 2024 | 7.56 | 7.7 | 7.47 | 7.5 | 185.7 Thousand |
| 01 Aug, 2024 | 7.72 | 7.77 | 7.53 | 7.66 | 250.6 Thousand |
| 31 Jul, 2024 | 7.76 | 7.98 | 7.74 | 7.75 | 179.3 Thousand |
| 30 Jul, 2024 | 7.66 | 7.74 | 7.46 | 7.61 | 206.3 Thousand |
| 29 Jul, 2024 | 7.95 | 7.95 | 7.65 | 7.67 | 140.4 Thousand |
NOC
NOG
NOK
NNN
NNVC
NOA