Noah Holdings Ltd (NOAH)

USD 10.62

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 5.49 5.55 5.1 5.17 69.4 Thousand
24 May, 2012 5.42 5.53 5.21 5.45 139 Thousand
23 May, 2012 4.97 5.54 4.85 5.42 456 Thousand
22 May, 2012 5.5 5.5 4.79 4.94 184.9 Thousand
21 May, 2012 4.92 4.92 4.63 4.75 154.8 Thousand
18 May, 2012 5.14 5.2 4.96 4.96 82.5 Thousand
17 May, 2012 5.58 5.58 5.13 5.2 67.8 Thousand
16 May, 2012 5.51 5.71 5.45 5.5 91.6 Thousand
15 May, 2012 5.81 5.93 5.31 5.59 162 Thousand
14 May, 2012 6.26 6.35 5.83 5.88 94.5 Thousand