Noah Holdings Ltd (NOAH)
USD 10.62
(2.02%)
USD 10.62
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 5.26 | 5.26 | 4.81 | 5.02 | 82 Thousand |
| 08 Jun, 2012 | 5.12 | 5.19 | 5.1 | 5.19 | 8800.00 |
| 07 Jun, 2012 | 5.09 | 5.45 | 5.01 | 5.13 | 191.8 Thousand |
| 06 Jun, 2012 | 5.09 | 5.25 | 4.95 | 5.17 | 73.1 Thousand |
| 05 Jun, 2012 | 5.02 | 5.08 | 4.87 | 5.01 | 75 Thousand |
| 04 Jun, 2012 | 4.86 | 5.1 | 4.68 | 5.1 | 179.2 Thousand |
| 01 Jun, 2012 | 4.9 | 4.99 | 4.8 | 4.91 | 114.8 Thousand |
| 31 May, 2012 | 5.2 | 5.2 | 4.88 | 5.01 | 94.7 Thousand |
| 30 May, 2012 | 5.25 | 5.26 | 4.88 | 5.0 | 85.3 Thousand |
| 29 May, 2012 | 5.28 | 5.31 | 5.01 | 5.18 | 42.9 Thousand |
NOC
NOG
NOK
NNN
NNVC
NOA