Noah Holdings Ltd (NOAH)
USD 10.62
(2.02%)
USD 10.62
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2012 | 5.0 | 5.1 | 4.78 | 4.83 | 259 Thousand |
| 22 Jun, 2012 | 5.04 | 5.04 | 4.93 | 4.99 | 35.1 Thousand |
| 21 Jun, 2012 | 5.06 | 5.1 | 4.95 | 4.97 | 36 Thousand |
| 20 Jun, 2012 | 4.94 | 5.1 | 4.94 | 5.1 | 51.8 Thousand |
| 19 Jun, 2012 | 5.0 | 5.1 | 4.92 | 5.0 | 81 Thousand |
| 18 Jun, 2012 | 5.05 | 5.12 | 4.94 | 5.01 | 110.2 Thousand |
| 15 Jun, 2012 | 5.15 | 5.16 | 4.96 | 5.01 | 156 Thousand |
| 14 Jun, 2012 | 5.08 | 5.15 | 4.92 | 5.14 | 127.1 Thousand |
| 13 Jun, 2012 | 5.04 | 5.15 | 4.97 | 5.07 | 195.5 Thousand |
| 12 Jun, 2012 | 5.04 | 5.2 | 4.99 | 5.16 | 232.3 Thousand |
NOC
NOG
NOK
NNN
NNVC
NOA