North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 3.25 | 3.4 | 2.84 | 2.91 | 1.17 Million |
| 10 Dec, 2008 | 2.98 | 3.35 | 2.91 | 3.24 | 737.4 Thousand |
| 09 Dec, 2008 | 2.93 | 2.97 | 2.8 | 2.87 | 1.73 Million |
| 08 Dec, 2008 | 2.98 | 3.1 | 2.84 | 3.02 | 372.1 Thousand |
| 05 Dec, 2008 | 2.84 | 2.93 | 2.69 | 2.8 | 474.3 Thousand |
| 04 Dec, 2008 | 3.03 | 3.18 | 2.79 | 2.84 | 183.6 Thousand |
| 03 Dec, 2008 | 2.9 | 3.33 | 2.9 | 3.05 | 184.9 Thousand |
| 02 Dec, 2008 | 3.11 | 3.11 | 2.81 | 2.98 | 189.3 Thousand |
| 01 Dec, 2008 | 2.77 | 3.6 | 2.77 | 2.97 | 738.8 Thousand |
| 28 Nov, 2008 | 3.05 | 3.05 | 2.79 | 2.84 | 78.2 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC