North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 3.69 | 3.75 | 3.15 | 3.35 | 156.6 Thousand |
| 09 Jan, 2009 | 4.09 | 4.13 | 3.79 | 3.79 | 131.7 Thousand |
| 08 Jan, 2009 | 3.82 | 4.01 | 3.79 | 4.01 | 96 Thousand |
| 07 Jan, 2009 | 4.08 | 4.36 | 3.89 | 3.89 | 213.2 Thousand |
| 06 Jan, 2009 | 3.85 | 4.34 | 3.85 | 4.25 | 341.1 Thousand |
| 05 Jan, 2009 | 3.58 | 3.82 | 3.41 | 3.75 | 134.4 Thousand |
| 02 Jan, 2009 | 3.34 | 3.57 | 3.21 | 3.39 | 130.3 Thousand |
| 31 Dec, 2008 | 3.11 | 3.45 | 2.98 | 3.34 | 270.9 Thousand |
| 30 Dec, 2008 | 2.75 | 3.06 | 2.68 | 3.0 | 385.2 Thousand |
| 29 Dec, 2008 | 2.58 | 2.84 | 2.58 | 2.74 | 162.8 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC