North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 17.0 | 17.09 | 16.4 | 16.55 | 192.8 Thousand |
| 30 Nov, 2006 | 16.4 | 17.33 | 16.4 | 17.02 | 642.3 Thousand |
| 29 Nov, 2006 | 16.09 | 16.72 | 16.02 | 16.4 | 122.3 Thousand |
| 28 Nov, 2006 | 16.01 | 16.1 | 16.0 | 16.02 | 151.1 Thousand |
| 27 Nov, 2006 | 16.15 | 16.15 | 16.0 | 16.02 | 679.9 Thousand |
| 24 Nov, 2006 | 16.4 | 16.64 | 16.15 | 16.25 | 167.4 Thousand |
| 22 Nov, 2006 | 15.5 | 17.08 | 15.4 | 16.1 | 5.33 Million |
NOAH
NOC
NOG
NNI
NNN
NNVC