North American Construction Group Ltd (NOA)
USD 14.42
(1.76%)
USD 14.42
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 3.24 | 3.33 | 2.6 | 2.73 | 522.7 Thousand |
| 11 Nov, 2008 | 3.59 | 3.65 | 3.1 | 3.36 | 624.4 Thousand |
| 10 Nov, 2008 | 3.72 | 4.31 | 3.59 | 3.68 | 333.4 Thousand |
| 07 Nov, 2008 | 4.35 | 4.35 | 3.61 | 3.96 | 556.9 Thousand |
| 06 Nov, 2008 | 3.98 | 4.03 | 3.57 | 3.71 | 263.3 Thousand |
| 05 Nov, 2008 | 4.06 | 4.39 | 3.98 | 3.98 | 262.4 Thousand |
| 04 Nov, 2008 | 4.49 | 4.69 | 4.02 | 4.27 | 388.8 Thousand |
| 03 Nov, 2008 | 3.88 | 4.4 | 3.49 | 4.2 | 278.6 Thousand |
| 31 Oct, 2008 | 4.0 | 4.42 | 3.61 | 4.06 | 489 Thousand |
| 30 Oct, 2008 | 3.93 | 4.0 | 3.68 | 3.9 | 256.4 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC