Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.14 | 4.15 | 4.1 | 4.13 | 7.54 Million |
| 03 Nov, 2023 | 4.14 | 4.18 | 4.12 | 4.13 | 9.89 Million |
| 02 Nov, 2023 | 4.07 | 4.11 | 4.05 | 4.09 | 7.87 Million |
| 01 Nov, 2023 | 3.91 | 4.09 | 3.91 | 4.05 | 9.71 Million |
| 31 Oct, 2023 | 3.91 | 3.93 | 3.85 | 3.87 | 10.01 Million |
| 30 Oct, 2023 | 3.87 | 3.95 | 3.84 | 3.93 | 10.02 Million |
| 27 Oct, 2023 | 3.86 | 3.93 | 3.81 | 3.93 | 9.65 Million |
| 26 Oct, 2023 | 3.79 | 3.81 | 3.75 | 3.78 | 9.03 Million |
| 25 Oct, 2023 | 3.81 | 3.86 | 3.81 | 3.84 | 8.2 Million |
| 24 Oct, 2023 | 3.83 | 3.86 | 3.82 | 3.83 | 5.67 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM