Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.07 | 4.11 | 4.06 | 4.08 | 4.09 Million |
| 04 Dec, 2023 | 4.13 | 4.14 | 4.09 | 4.1 | 4.14 Million |
| 01 Dec, 2023 | 4.1 | 4.18 | 4.09 | 4.15 | 6.32 Million |
| 30 Nov, 2023 | 4.14 | 4.14 | 4.1 | 4.11 | 3.38 Million |
| 29 Nov, 2023 | 4.08 | 4.11 | 4.07 | 4.1 | 4.72 Million |
| 28 Nov, 2023 | 4.07 | 4.08 | 4.03 | 4.06 | 7.65 Million |
| 27 Nov, 2023 | 4.12 | 4.13 | 4.1 | 4.12 | 3.7 Million |
| 24 Nov, 2023 | 4.11 | 4.12 | 4.09 | 4.09 | 1.24 Million |
| 22 Nov, 2023 | 4.12 | 4.17 | 4.12 | 4.15 | 5.96 Million |
| 21 Nov, 2023 | 4.14 | 4.18 | 4.13 | 4.13 | 5.23 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM