Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.41 | 5.48 | 5.37 | 5.43 | 9.89 Million |
| 01 Feb, 2024 | 5.57 | 5.59 | 5.47 | 5.52 | 11.01 Million |
| 31 Jan, 2024 | 5.58 | 5.91 | 5.53 | 5.74 | 17.43 Million |
| 30 Jan, 2024 | 5.21 | 5.26 | 5.19 | 5.21 | 5.34 Million |
| 29 Jan, 2024 | 5.15 | 5.24 | 5.13 | 5.24 | 7.1 Million |
| 26 Jan, 2024 | 5.06 | 5.14 | 5.05 | 5.09 | 5.98 Million |
| 25 Jan, 2024 | 5.16 | 5.16 | 5.09 | 5.1 | 4.18 Million |
| 24 Jan, 2024 | 5.03 | 5.11 | 4.99 | 5.1 | 7.23 Million |
| 23 Jan, 2024 | 5.01 | 5.03 | 4.95 | 4.99 | 4.24 Million |
| 22 Jan, 2024 | 5.04 | 5.07 | 5.01 | 5.04 | 9.23 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM