Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.86 | 5.91 | 5.82 | 5.87 | 2.66 Million |
| 01 Mar, 2024 | 5.78 | 5.85 | 5.78 | 5.84 | 1.63 Million |
| 29 Feb, 2024 | 5.73 | 5.75 | 5.67 | 5.72 | 2.47 Million |
| 28 Feb, 2024 | 5.7 | 5.78 | 5.7 | 5.76 | 2.12 Million |
| 27 Feb, 2024 | 5.71 | 5.78 | 5.69 | 5.77 | 3.16 Million |
| 26 Feb, 2024 | 5.68 | 5.69 | 5.64 | 5.66 | 1.04 Million |
| 23 Feb, 2024 | 5.71 | 5.72 | 5.68 | 5.69 | 1.5 Million |
| 22 Feb, 2024 | 5.63 | 5.69 | 5.61 | 5.68 | 1.78 Million |
| 21 Feb, 2024 | 5.57 | 5.59 | 5.48 | 5.57 | 2.23 Million |
| 20 Feb, 2024 | 5.53 | 5.58 | 5.52 | 5.56 | 1.67 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM