Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.09 | 5.09 | 5.05 | 5.07 | 112.7 Thousand |
| 17 Aug, 2020 | 5.09 | 5.09 | 5.06 | 5.07 | 121.6 Thousand |
| 14 Aug, 2020 | 5.04 | 5.07 | 5.03 | 5.04 | 53.1 Thousand |
| 13 Aug, 2020 | 5.06 | 5.09 | 5.04 | 5.06 | 185.9 Thousand |
| 12 Aug, 2020 | 5.13 | 5.15 | 5.11 | 5.11 | 320.5 Thousand |
| 11 Aug, 2020 | 5.07 | 5.19 | 5.06 | 5.11 | 670.6 Thousand |
| 10 Aug, 2020 | 4.91 | 4.95 | 4.89 | 4.95 | 91.5 Thousand |
| 07 Aug, 2020 | 4.91 | 4.93 | 4.87 | 4.92 | 108.2 Thousand |
| 06 Aug, 2020 | 4.91 | 4.95 | 4.9 | 4.94 | 218.2 Thousand |
| 05 Aug, 2020 | 4.89 | 4.93 | 4.87 | 4.91 | 143.6 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM