Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.16 | 5.18 | 5.14 | 5.17 | 87.2 Thousand |
| 31 Aug, 2020 | 5.16 | 5.17 | 5.13 | 5.16 | 76.7 Thousand |
| 28 Aug, 2020 | 5.15 | 5.17 | 5.13 | 5.16 | 118 Thousand |
| 27 Aug, 2020 | 5.16 | 5.16 | 5.11 | 5.13 | 78.2 Thousand |
| 26 Aug, 2020 | 5.13 | 5.19 | 5.13 | 5.17 | 85.5 Thousand |
| 25 Aug, 2020 | 5.15 | 5.15 | 5.12 | 5.13 | 84.7 Thousand |
| 24 Aug, 2020 | 5.14 | 5.16 | 5.12 | 5.15 | 219.5 Thousand |
| 21 Aug, 2020 | 5.07 | 5.09 | 5.06 | 5.07 | 91.5 Thousand |
| 20 Aug, 2020 | 5.06 | 5.09 | 5.05 | 5.09 | 95.6 Thousand |
| 19 Aug, 2020 | 5.1 | 5.16 | 5.1 | 5.12 | 159.1 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM