Navios Maritime Partners L.P. (NMM)
USD 34.12
(2.0%)
USD 34.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 49.27 | 49.57 | 47.98 | 48.64 | 95.9 Thousand |
| 21 May, 2024 | 48.64 | 50.24 | 48.25 | 49.71 | 207.5 Thousand |
| 20 May, 2024 | 47.4 | 49.18 | 47.4 | 48.86 | 144.5 Thousand |
| 17 May, 2024 | 46.15 | 47.73 | 46.07 | 47.23 | 254.3 Thousand |
| 16 May, 2024 | 45.16 | 47.39 | 45.12 | 46.6 | 215.73 Thousand |
| 15 May, 2024 | 45.67 | 45.76 | 44.5 | 44.89 | 179.14 Thousand |
| 14 May, 2024 | 47.5 | 47.5 | 44.01 | 45.47 | 641.2 Thousand |
| 13 May, 2024 | 47.25 | 48.88 | 47.01 | 48.66 | 269.14 Thousand |
| 10 May, 2024 | 47.46 | 48.1 | 46.83 | 46.99 | 131 Thousand |
| 09 May, 2024 | 46.99 | 48.35 | 46.99 | 47.78 | 179.73 Thousand |
002838
CFIN
CNS
JPOTF
CKN
LOPE