Navios Maritime Partners L.P. (NMM)

USD 33.27

(4.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 32.0 33.66 32.0 33.15 86.15 Thousand
11 Apr, 2025 30.99 32.38 30.99 31.73 347.43 Thousand
10 Apr, 2025 31.0 31.4 30.01 31.0 372.1 Thousand
09 Apr, 2025 29.32 32.72 28.37 31.3 468.7 Thousand
08 Apr, 2025 32.24 32.92 29.02 29.54 275.77 Thousand
07 Apr, 2025 29.36 33.0 29.25 31.35 589.52 Thousand
04 Apr, 2025 32.47 32.5 29.79 31.41 569.53 Thousand
03 Apr, 2025 37.97 38.31 35.0 35.06 246.21 Thousand
02 Apr, 2025 39.0 39.96 38.96 39.84 64.8 Thousand
01 Apr, 2025 39.12 39.87 38.48 39.38 67.42 Thousand