Navios Maritime Partners L.P. (NMM)

USD 35.42

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 38.89 39.41 38.89 39.01 9212.00
22 May, 2025 39.48 39.51 39.03 39.1 2447.00
21 May, 2025 39.48 40.0 39.1 39.54 1725.00
20 May, 2025 40.37 40.37 40.12 40.12 2023.00
19 May, 2025 40.49 40.88 40.49 40.87 5699.00
16 May, 2025 40.76 41.47 40.64 40.97 81.62 Thousand
15 May, 2025 40.09 40.82 40.09 40.12 65.6 Thousand
14 May, 2025 39.77 41.49 39.45 40.36 137.6 Thousand
13 May, 2025 38.97 40.51 38.97 39.67 151.42 Thousand
12 May, 2025 38.11 40.0 38.01 38.62 120.1 Thousand