Navios Maritime Partners L.P. (NMM)
USD 34.12
(2.0%)
USD 34.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 41.77 | 44.1 | 40.82 | 43.06 | 377.41 Thousand |
| 02 Aug, 2024 | 45.1 | 45.1 | 43.75 | 44.9 | 193.02 Thousand |
| 01 Aug, 2024 | 47.0 | 47.21 | 45.39 | 45.8 | 107.66 Thousand |
| 31 Jul, 2024 | 46.09 | 47.8 | 45.92 | 46.72 | 180.9 Thousand |
| 30 Jul, 2024 | 46.57 | 47.49 | 45.5 | 45.59 | 301.6 Thousand |
| 29 Jul, 2024 | 46.87 | 47.95 | 46.65 | 46.77 | 87.6 Thousand |
| 26 Jul, 2024 | 47.38 | 47.48 | 46.51 | 47.22 | 82.02 Thousand |
| 25 Jul, 2024 | 48.57 | 48.64 | 47.01 | 47.03 | 185.9 Thousand |
| 24 Jul, 2024 | 50.42 | 50.53 | 48.84 | 49.12 | 60 Thousand |
| 23 Jul, 2024 | 50.74 | 51.09 | 49.81 | 50.19 | 112.6 Thousand |
002838
CFIN
CNS
JPOTF
CKN
LOPE