Navios Maritime Partners L.P. (NMM)

USD 34.12

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 56.5 56.75 55.68 55.78 223.5 Thousand
16 Sep, 2024 56.0 56.91 55.26 56.75 219.3 Thousand
13 Sep, 2024 55.5 56.38 55.0 56.12 290.2 Thousand
12 Sep, 2024 52.86 56.65 52.77 55.68 737.21 Thousand
11 Sep, 2024 51.0 53.64 50.87 53.1 259.9 Thousand
10 Sep, 2024 52.0 52.0 50.76 51.25 138.2 Thousand
09 Sep, 2024 49.96 52.56 49.73 51.88 248 Thousand
06 Sep, 2024 50.36 50.7 49.3 49.75 214.9 Thousand
05 Sep, 2024 51.67 51.92 50.37 50.51 130.4 Thousand
04 Sep, 2024 52.25 53.17 51.67 51.67 171.8 Thousand