Navios Maritime Partners L.P. (NMM)

USD 35.42

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 48.48 49.53 48.48 49.04 163.5 Thousand
04 Dec, 2024 48.3 48.69 47.35 48.67 159.8 Thousand
03 Dec, 2024 47.88 48.69 47.66 48.37 112.2 Thousand
02 Dec, 2024 48.44 48.81 47.62 47.64 146.2 Thousand
29 Nov, 2024 48.02 49.15 48.02 48.44 57.03 Thousand
27 Nov, 2024 47.49 47.91 46.86 47.91 149.52 Thousand
26 Nov, 2024 49.34 49.9 47.45 47.59 228.92 Thousand
25 Nov, 2024 51.68 51.75 49.21 49.32 194.36 Thousand
22 Nov, 2024 51.3 52.06 51.08 51.8 180.5 Thousand
21 Nov, 2024 52.46 52.95 50.58 51.38 358.8 Thousand