Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.38
(-0.32%)
USD 9.38
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.72 | 8.79 | 8.64 | 8.65 | 23.45 Thousand |
| 22 Sep, 2023 | 8.84 | 8.92 | 8.74 | 8.8 | 29.44 Thousand |
| 21 Sep, 2023 | 8.84 | 8.85 | 8.76 | 8.78 | 14.74 Thousand |
| 20 Sep, 2023 | 8.84 | 8.93 | 8.83 | 8.89 | 36.18 Thousand |
| 19 Sep, 2023 | 8.97 | 9.0 | 8.85 | 8.88 | 26.4 Thousand |
| 18 Sep, 2023 | 9.03 | 9.1 | 8.92 | 9.0 | 23.89 Thousand |
| 15 Sep, 2023 | 9.09 | 9.11 | 9.03 | 9.03 | 8265.00 |
| 14 Sep, 2023 | 9.05 | 9.1 | 9.03 | 9.08 | 9027.00 |
INFOBEAN
025860
TORVF
CAL
UXIN
605303