Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.67
(0.21%)
USD 9.67
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.3 | 9.31 | 9.25 | 9.27 | 8400.00 |
| 11 Jan, 2024 | 9.29 | 9.31 | 9.24 | 9.27 | 19.1 Thousand |
| 10 Jan, 2024 | 9.37 | 9.37 | 9.28 | 9.29 | 21.12 Thousand |
| 09 Jan, 2024 | 9.35 | 9.4 | 9.27 | 9.32 | 21.43 Thousand |
| 08 Jan, 2024 | 9.35 | 9.42 | 9.31 | 9.42 | 18.2 Thousand |
| 05 Jan, 2024 | 9.3 | 9.36 | 9.29 | 9.31 | 31.9 Thousand |
| 04 Jan, 2024 | 9.26 | 9.3 | 9.2 | 9.3 | 18.72 Thousand |
| 03 Jan, 2024 | 9.21 | 9.3 | 9.2 | 9.26 | 10.8 Thousand |
| 02 Jan, 2024 | 9.16 | 9.26 | 9.16 | 9.24 | 26.54 Thousand |
| 29 Dec, 2023 | 9.15 | 9.25 | 9.15 | 9.2 | 16.6 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303