Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.67
(0.21%)
USD 9.67
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.32 | 9.4 | 9.3 | 9.33 | 22.03 Thousand |
| 26 Jan, 2024 | 9.26 | 9.33 | 9.26 | 9.32 | 3900.00 |
| 25 Jan, 2024 | 9.3 | 9.4 | 9.26 | 9.31 | 17.1 Thousand |
| 24 Jan, 2024 | 9.36 | 9.46 | 9.24 | 9.28 | 25.5 Thousand |
| 23 Jan, 2024 | 9.31 | 9.48 | 9.26 | 9.35 | 21.9 Thousand |
| 22 Jan, 2024 | 9.29 | 9.36 | 9.25 | 9.33 | 6400.00 |
| 19 Jan, 2024 | 9.27 | 9.27 | 9.15 | 9.22 | 14.8 Thousand |
| 18 Jan, 2024 | 9.29 | 9.29 | 9.25 | 9.27 | 4000.00 |
| 17 Jan, 2024 | 9.28 | 9.29 | 9.24 | 9.29 | 3504.00 |
| 16 Jan, 2024 | 9.26 | 9.35 | 9.24 | 9.29 | 26.44 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303