Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 13.4 13.4 12.75 12.96 120 Thousand
29 Aug, 2001 13.6 13.77 13.05 13.5 56.3 Thousand
28 Aug, 2001 13.16 13.7 12.36 13.6 276.07 Thousand
27 Aug, 2001 14.6 14.61 12.95 13.36 246.77 Thousand
24 Aug, 2001 14.85 14.87 14.58 14.61 69.8 Thousand
23 Aug, 2001 14.85 14.85 14.65 14.8 40.67 Thousand
22 Aug, 2001 14.97 14.97 14.63 14.64 50.07 Thousand
21 Aug, 2001 14.98 14.98 14.7 14.81 64.4 Thousand
20 Aug, 2001 14.95 15.0 14.83 14.9 90.25 Thousand
17 Aug, 2001 14.8 14.95 14.61 14.93 48 Thousand