Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 13.5 13.5 12.73 12.73 113.02 Thousand
19 Sep, 2001 13.5 13.55 13.0 13.55 90.75 Thousand
18 Sep, 2001 13.5 13.6 13.4 13.5 108.15 Thousand
17 Sep, 2001 13.0 13.75 12.83 13.4 104.97 Thousand
10 Sep, 2001 12.75 12.89 12.41 12.7 84.42 Thousand
07 Sep, 2001 13.0 13.05 12.66 12.87 71.7 Thousand
06 Sep, 2001 13.12 13.12 13.01 13.07 63.8 Thousand
05 Sep, 2001 13.04 13.1 13.03 13.1 35.77 Thousand
04 Sep, 2001 13.06 13.2 12.95 13.05 63.95 Thousand
31 Aug, 2001 13.0 13.16 12.84 13.05 36.75 Thousand