Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 14.5 14.5 14.2 14.23 35.92 Thousand
01 Aug, 2001 14.4 14.47 14.25 14.4 53.95 Thousand
31 Jul, 2001 14.05 14.4 14.0 14.4 92.07 Thousand
30 Jul, 2001 13.95 14.05 13.92 14.0 84.77 Thousand
27 Jul, 2001 13.8 13.9 13.8 13.87 22.6 Thousand
26 Jul, 2001 13.5 13.9 13.49 13.9 55.12 Thousand
25 Jul, 2001 13.26 13.8 13.26 13.45 47.67 Thousand
24 Jul, 2001 13.4 13.43 13.16 13.16 55.72 Thousand
23 Jul, 2001 13.6 13.85 13.25 13.3 77.45 Thousand
20 Jul, 2001 13.9 13.93 13.18 13.3 82.07 Thousand