Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 25.88 | 25.95 | 25.84 | 25.93 | 46.93 Thousand |
| 29 Jan, 2025 | 25.79 | 25.87 | 25.77 | 25.84 | 36.77 Thousand |
| 28 Jan, 2025 | 25.84 | 25.86 | 25.75 | 25.81 | 31.13 Thousand |
| 27 Jan, 2025 | 25.73 | 25.9 | 25.69 | 25.82 | 48.91 Thousand |
| 24 Jan, 2025 | 25.76 | 25.77 | 25.68 | 25.72 | 28.03 Thousand |
| 23 Jan, 2025 | 25.63 | 25.78 | 25.62 | 25.68 | 59.57 Thousand |
| 22 Jan, 2025 | 25.79 | 25.79 | 25.69 | 25.72 | 46.79 Thousand |
| 21 Jan, 2025 | 25.72 | 25.83 | 25.66 | 25.77 | 68.31 Thousand |
| 17 Jan, 2025 | 25.5 | 25.67 | 25.42 | 25.67 | 154.36 Thousand |
| 16 Jan, 2025 | 25.55 | 25.62 | 25.43 | 25.46 | 70.64 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP